Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.79 +15.05 (+0.29%) Dow
38,913.68 +61.41 (+0.16%) Nasdaq
16,381.67 +32.43 (+0.20%) Bitcoin USD
63,485.07 +388.77 (+0.62%) CMC Crypto 200
1,316.19 -48.94 (-3.58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:3100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 602.00 | 498.10 | 515.80 | 0.00 | - | 1 | 1 | 76.24% |
| BKNG240517C03100000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 584.49 | 503.50 | 520.50 | 0.00 | - | 1 | 3 | 55.41% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 518.30 | 535.60 | 0.00 | - | 1 | 49 | 38.69% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 539.80 | 556.40 | 0.00 | - | 1 | 3 | 36.25% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 596.30 | 613.00 | 0.00 | - | 12 | 6 | 36.15% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 27.91% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 43.43% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 953.70 | 978.70 | 0.00 | - | 10 | 12 | 40.58% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,035.50 | 1,060.70 | 0.00 | - | 1 | 1 | 40.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03100000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 2.80 | 0.00 | - | 6 | 18 | 67.68% |
| BKNG240517P03100000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 2.38 | 0.40 | 3.00 | 0.00 | - | 6 | 56 | 45.85% |
| BKNG240524P03100000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.44 | 0.40 | 5.00 | 0.00 | - | 10 | 12 | 39.29% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.99 | 0.70 | 3.70 | 0.00 | - | 1 | 1 | 31.54% |
| BKNG240621P03100000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 8.00 | 4.10 | 10.00 | -0.30 | -3.61% | 4 | 86 | 28.40% |
| BKNG240719P03100000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 16.80 | 14.00 | 19.60 | -0.65 | -3.72% | 2 | 7 | 26.49% |
| BKNG240920P03100000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 94.00 | 45.90 | 55.40 | 0.00 | - | 1 | 31 | 27.20% |
| BKNG241018P03100000 | 2024-05-03 1:45PM EDT | 2024-10-18 | 70.00 | 56.90 | 70.40 | 0.00 | - | 1 | 9 | 27.22% |
| BKNG250117P03100000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 114.20 | 105.20 | 119.20 | +20.72 | +22.17% | 1 | 47 | 27.60% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 135.40 | 153.40 | 0.00 | - | 1 | 11 | 28.06% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 171.00 | 195.80 | 0.00 | - | 1 | 4 | 28.25% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 248.40 | 272.00 | 0.00 | - | 5 | 25 | 27.91% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 291.00 | 316.00 | 0.00 | - | 5 | 7 | 27.50% |
© 2024 Yahoo. All rights reserved.