Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,279.80 -2,812.38 (-4.68%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03090000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 407.90 | 345.70 | 365.10 | 0.00 | - | - | 1 | 39.44% |
| BKNG240719C03090000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 671.60 | 490.00 | 509.60 | 0.00 | - | 2 | 3 | 51.21% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 43.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03090000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 5.60 | 2.95 | 5.20 | 0.00 | - | 4 | 6 | 67.00% |
| BKNG240510P03090000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 6.90 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 43.83% |
| BKNG240517P03090000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 8.40 | 10.50 | 13.80 | 0.00 | - | 1 | 3 | 37.63% |
| BKNG240531P03090000 | 2024-05-01 10:01AM EDT | 2024-05-31 | 20.39 | 16.20 | 22.30 | +5.56 | +37.49% | 1 | 1 | 32.21% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 26.17% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 290.80 | 312.30 | 0.00 | - | 7 | 1 | 27.06% |
© 2024 Yahoo. All rights reserved.