Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.36 -17.33 (-0.34%) Dow
37,902.57 +86.65 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03075000 | 2023-11-01 3:11PM EDT | 2024-09-20 | 244.80 | 420.00 | 436.00 | 0.00 | - | 1 | 1 | 27.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03075000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 13.00 | 7.60 | 10.70 | 0.00 | - | 4 | 5 | 36.41% |
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 80.80 | 88.90 | 0.00 | - | 2 | 2 | 26.99% |
© 2024 Yahoo. All rights reserved.