Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,986.41 -2,942.90 (-4.83%) CMC Crypto 200
1,271.08 -67.98 (-5.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 51.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03070000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 4.00 | 1.50 | 6.30 | -0.20 | -4.76% | 5 | 2 | 69.89% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 18.70 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 38.20% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 12.00 | 17.20 | 0.00 | - | 1 | 1 | 35.32% |
| BKNG240719P03070000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 56.15 | 39.20 | 47.30 | 0.00 | - | 2 | 2 | 27.44% |
| BKNG240920P03070000 | 2024-02-20 4:15PM EDT | 2024-09-20 | 92.80 | 64.80 | 76.90 | 0.00 | - | 1 | 3 | 25.37% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 25.84% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 27.73% |
© 2024 Yahoo. All rights reserved.