Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,122.56 -21.57 (-0.26%) Bitcoin USD
57,367.57 -3,871.45 (-6.32%) CMC Crypto 200
1,195.01 -144.05 (-10.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:3050.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 452.92 | 359.00 | 374.10 | 0.00 | - | 1 | 3 | 69.30% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 85.76% |
| BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 2024-09-20 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 39.49% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 2025-06-20 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 31.40% |
| BKNG260116C03050000 | 2024-02-07 10:59AM EDT | 2026-01-16 | 1,135.70 | 914.00 | 934.00 | 0.00 | - | 1 | 1 | 44.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03050000 | 2024-04-30 1:04PM EDT | 2024-05-03 | 3.00 | 1.55 | 6.30 | +1.00 | +100.00% | 1 | 28 | 73.14% |
| BKNG240517P03050000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 12.10 | 10.50 | 14.50 | 0.00 | - | 1 | 4 | 41.60% |
| BKNG240621P03050000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 26.60 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 30.76% |
| BKNG240920P03050000 | 2024-04-29 10:52AM EDT | 2024-09-20 | 73.40 | 85.40 | 94.30 | 0.00 | - | 1 | 1 | 28.85% |
| BKNG241018P03050000 | 2024-03-18 9:41AM EDT | 2024-10-18 | 108.60 | 102.40 | 115.00 | 0.00 | - | 1 | 1 | 29.20% |
| BKNG250321P03050000 | 2024-04-22 1:20PM EDT | 2025-03-21 | 178.40 | 176.00 | 188.70 | 0.00 | - | - | 8 | 28.07% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 203.40 | 210.40 | 232.00 | 0.00 | - | 4 | 3 | 28.26% |
| BKNG260116P03050000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 246.19 | 295.90 | 312.50 | 0.00 | - | 5 | 4 | 28.17% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 2026-06-18 | 310.00 | 321.70 | 346.60 | 0.00 | - | 5 | 4 | 27.18% |
© 2024 Yahoo. All rights reserved.