Singapore markets open in 2 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,272.95 -66.12 (-4.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 477.70 | 393.10 | 411.00 | 0.00 | - | - | 1 | 58.73% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 2024-05-17 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 108.94% |
| BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 52.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03030000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 7.11 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 38.47% |
| BKNG240621P03030000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 40.10 | 21.70 | 26.60 | 0.00 | - | 4 | 4 | 29.82% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 74.90 | 82.30 | 0.00 | - | 3 | 4 | 27.95% |
| BKNG250321P03030000 | 2024-04-02 2:12PM EDT | 2025-03-21 | 160.10 | 163.40 | 178.10 | 0.00 | - | - | 2 | 27.84% |
| BKNG260116P03030000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 274.20 | 270.60 | 293.10 | 0.00 | - | 1 | 7 | 27.54% |
© 2024 Yahoo. All rights reserved.