Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,947.58 -2,568.84 (-4.24%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03010000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 339.90 | 444.00 | 460.00 | 0.00 | - | - | 3 | 24.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 4.25 | 0.95 | 4.90 | 0.00 | - | 4 | 8 | 76.18% |
| BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 2024-05-17 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 39.70% |
| BKNG240621P03010000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 24.26 | 19.20 | 24.80 | 0.00 | - | 2 | 3 | 30.28% |
| BKNG240920P03010000 | 2024-02-22 12:41PM EDT | 2024-09-20 | 62.50 | 59.10 | 71.30 | 0.00 | - | 1 | 4 | 27.03% |
© 2024 Yahoo. All rights reserved.