Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503P02990000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 50 | 25.00% |
BKNG240517P02990000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |