Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,912.80 -2,976.40 (-4.89%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2024-06-21 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 71.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.68 | 0.70 | 3.00 | 0.00 | - | 9 | 5 | 76.84% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2024-09-20 | 60.00 | 63.00 | 70.20 | 0.00 | - | 2 | 24 | 28.52% |
© 2024 Yahoo. All rights reserved.