Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,718.65 -2,446.28 (-4.07%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02960000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 548.84 | 453.50 | 472.90 | 0.00 | - | 1 | 1 | 101.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 1.61 | 0.65 | 2.25 | +0.36 | +28.80% | 2 | 17 | 75.59% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 4.89 | 1.35 | 5.80 | 0.00 | - | 2 | 1 | 52.63% |
| BKNG240920P02960000 | 2024-02-20 2:56PM EDT | 2024-09-20 | 74.20 | 49.40 | 57.40 | 0.00 | - | 1 | 21 | 26.67% |
© 2024 Yahoo. All rights reserved.