Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.63 -17.06 (-0.34%) Dow
37,923.19 +107.27 (+0.28%) Nasdaq
15,581.62 -76.20 (-0.49%) Bitcoin USD
56,958.96 -3,852.55 (-6.34%) CMC Crypto 200
1,186.78 -152.29 (-11.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:2950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 61.92% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 600.70 | 617.20 | 0.00 | - | - | 1 | 38.40% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 50.22% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 39.06% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 53.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02950000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 1.25 | 1.00 | 1.50 | -0.30 | -19.35% | 11 | 27 | 75.72% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 3.10 | 7.90 | 0.00 | - | 1 | 3 | 44.02% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2024-09-20 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 26.94% |
| BKNG241018P02950000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 91.31 | 76.00 | 85.40 | 0.00 | - | 1 | 21 | 29.27% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 27.04% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 33.24% |
| BKNG260116P02950000 | 2024-02-07 11:13AM EDT | 2026-01-16 | 203.49 | 242.00 | 260.00 | 0.00 | - | 5 | 11 | 27.64% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 277.55 | 288.40 | 311.20 | 0.00 | - | 10 | 13 | 27.81% |
© 2024 Yahoo. All rights reserved.