Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.71 -2,685.00 (-4.44%) CMC Crypto 200
1,273.53 -65.53 (-4.89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 760.50 | 588.50 | 608.50 | 0.00 | - | 1 | 1 | 38.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 3.69 | 0.50 | 4.60 | 0.00 | - | - | 2 | 87.55% |
| BKNG240621P02930000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 17.14 | 9.60 | 19.50 | 0.00 | - | 1 | 1 | 32.46% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2024-09-20 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.