Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,288.49 +143.40 (+0.21%) CMC Crypto 200
1,371.22 +16.81 (+1.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 639.32 | 0.00 | - | - | 1 | 2024-05-24 | 1.01 | 0.00 | - | 1 | 4 |
| 894.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.71 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 7.30 | 0.00 | - | - | 1 |
| 776.65 | 0.00 | - | 1 | 97 | 2024-06-21 | 1.67 | 0.00 | - | 12 | 142 |
| 731.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | - | 2 |
| 951.40 | 0.00 | - | 2 | 4 | 2024-09-20 | 68.59 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-10-18 | 61.00 | 0.00 | - | 1 | 4 |
| 998.60 | 0.00 | - | 2 | 53 | 2025-01-17 | 59.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 132.09 | 0.00 | - | 1 | 1 |
| 925.01 | 0.00 | - | 1 | 6 | 2025-06-20 | 117.95 | 0.00 | - | 20 | 26 |
| 1,033.00 | 0.00 | - | - | 1 | 2026-01-16 | 247.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2026-06-18 | 219.55 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.