Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 794.50 | 621.10 | 641.00 | 0.00 | - | 1 | 1 | 39.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02890000 | 2024-04-04 9:39AM EDT | 2024-06-21 | 12.00 | 10.40 | 13.00 | 0.00 | - | 10 | 20 | 31.21% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 36.06% |
© 2024 Yahoo. All rights reserved.