Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,977.75 -2,437.61 (-4.03%) CMC Crypto 200
1,273.26 -65.80 (-4.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 55.50% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 74.49% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 54.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 3.29 | 0.30 | 4.20 | 0.00 | - | 2 | 2 | 98.88% |
| BKNG240510P02850000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.46 | 1.05 | 5.30 | -2.94 | -66.82% | 5 | 1 | 57.25% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 4.50 | 1.15 | 5.50 | 0.00 | - | 11 | 15 | 48.42% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2024-05-24 | 6.70 | 1.65 | 7.30 | 0.00 | - | - | 6 | 43.09% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 8.30 | 12.00 | 0.00 | - | 2 | 3 | 32.61% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 44.00 | 51.90 | 0.00 | - | 1 | 32 | 29.97% |
| BKNG241018P02850000 | 2024-03-27 3:45PM EDT | 2024-10-18 | 48.07 | 48.00 | 57.60 | 0.00 | - | 1 | 0 | 28.46% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 27.98% |
| BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 163.70 | 151.30 | 175.80 | 0.00 | - | 13 | 13 | 29.90% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 26.13% |
| BKNG260618P02850000 | 2024-04-26 12:55PM EDT | 2026-06-18 | 248.90 | 251.90 | 276.90 | 0.00 | - | 1 | 12 | 28.26% |
© 2024 Yahoo. All rights reserved.