Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.46 +40.60 (+0.50%) Bitcoin USD
64,106.62 +303.23 (+0.48%) CMC Crypto 200
1,385.05 -11.49 (-0.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02800000 | 2024-04-23 10:18AM EDT | 2024-04-26 | 697.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240503C02800000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 699.47 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 82.60% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 84.36% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 21.62% |
| BKNG250117C02800000 | 2024-04-25 3:03PM EDT | 2025-01-17 | 888.00 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 50.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02800000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| BKNG240503P02800000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 25.00% |
| BKNG240510P02800000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| BKNG240517P02800000 | 2024-04-25 12:09PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240621P02800000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| BKNG240719P02800000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BKNG240920P02800000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BKNG241018P02800000 | 2024-04-03 1:44PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250117P02800000 | 2024-04-25 2:04PM EDT | 2025-01-17 | 81.50 | 0.00 | 0.00 | 0.00 | - | 8 | 437 | 6.25% |
| BKNG250620P02800000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 149.50 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| BKNG260116P02800000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 187.00 | 198.00 | 214.00 | 0.00 | - | 1 | 16 | 29.77% |
© 2024 Yahoo. All rights reserved.