Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.28 -28.85 (-0.35%) Bitcoin USD
57,011.99 -3,877.66 (-6.37%) CMC Crypto 200
1,183.65 -155.41 (-11.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:2790.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 668.00 | 620.30 | 633.30 | 0.00 | - | - | 1 | 60.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 52.60% |
| BKNG240920P02790000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 46.60 | 40.40 | 47.90 | 0.00 | - | 5 | 7 | 31.19% |
© 2024 Yahoo. All rights reserved.