Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.35 -719.36 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02760000 | 2024-04-19 11:10AM EDT | 2024-04-26 | 691.55 | 750.70 | 770.50 | 0.00 | - | 2 | 1 | 281.64% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2024-05-03 | 795.78 | 755.00 | 773.10 | 0.00 | - | - | 6 | 81.20% |
| BKNG240510C02760000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 767.15 | 759.00 | 778.90 | 0.00 | - | 4 | 3 | 70.17% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2024-05-17 | 814.20 | 760.70 | 780.50 | 0.00 | - | 1 | 1 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2024-05-10 | 3.44 | 0.75 | 4.20 | 0.00 | - | - | 1 | 57.70% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2024-05-17 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 55.42% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2024-09-20 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 36.41% |
© 2024 Yahoo. All rights reserved.