Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.60 -11.09 (-0.22%) Dow
37,941.08 +125.16 (+0.33%) Nasdaq
15,623.09 -34.73 (-0.22%) Bitcoin USD
57,247.53 -2,841.54 (-4.73%) CMC Crypto 200
1,193.43 -145.63 (-10.88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:2750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2024-05-03 | 759.18 | 671.90 | 689.10 | 0.00 | - | 2 | 18 | 135.24% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 777.65 | 677.60 | 694.00 | 0.00 | - | 2 | 2 | 84.66% |
| BKNG240621C02750000 | 2024-03-25 3:55PM EDT | 2024-06-21 | 917.00 | 783.50 | 803.40 | 0.00 | - | 1 | 6 | 77.92% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 43.21% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 59.08% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 48.70% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,131.10 | 1,150.50 | 0.00 | - | 1 | 1 | 43.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.10 | 0.10 | 1.10 | 0.00 | - | 1 | 41 | 98.05% |
| BKNG240517P02750000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 2.19 | 0.05 | 4.10 | -0.04 | -1.79% | 1 | 27 | 53.96% |
| BKNG240621P02750000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 6.51 | 3.70 | 9.90 | 0.00 | - | 5 | 58 | 36.45% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 34.40 | 41.80 | 0.00 | - | 1 | 3 | 31.86% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 42.30 | 51.30 | 0.00 | - | 1 | 0 | 31.15% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 84.20 | 75.70 | 84.60 | 0.00 | - | 1 | 102 | 30.19% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 128.40 | 152.00 | 0.00 | - | 10 | 12 | 30.89% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 29.03% |
© 2024 Yahoo. All rights reserved.