Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,956.18 -8.66 (-0.01%) CMC Crypto 200
1,368.11 +13.69 (+1.01%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 976.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 1 |
| 1,093.72 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1,008.50 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.39 | 0.00 | - | 33 | 126 |
| - | - | - | - | - | 2024-07-19 | 1.75 | 0.00 | - | 25 | 60 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 39.50 | 0.00 | - | 1 | 25 |
| 972.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.44 | 0.00 | - | 1 | 2 |
| 1,224.30 | 0.00 | - | 1 | 38 | 2025-01-17 | 40.50 | 0.00 | - | 5 | 428 |
| - | - | - | - | - | 2025-03-21 | 58.00 | 0.00 | - | 2 | 3 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 87.63 | 0.00 | - | 5 | 15 |
| 1,187.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 134.00 | 0.00 | - | 1 | 14 |
| 1,256.82 | 0.00 | - | - | 1 | 2026-06-18 | 169.75 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.