Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,278.95 -8.80 (-0.27%) Nikkei
37,647.31 +18.83 (+0.05%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,388.04 +5.47 (+0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02700000 | 2024-04-16 10:02AM EDT | 2024-04-26 | 776.62 | 793.50 | 813.50 | 0.00 | - | - | 0 | 210.16% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 798.61 | 798.40 | 817.10 | 0.00 | - | 3 | 23 | 94.50% |
| BKNG240510C02700000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 801.15 | 801.90 | 821.90 | 0.00 | - | 4 | 3 | 76.87% |
| BKNG240621C02700000 | 2024-02-07 4:02PM EDT | 2024-06-21 | 1,105.90 | 832.00 | 850.00 | 0.00 | - | 1 | 11 | 55.39% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1,063.70 | 887.50 | 907.50 | 0.00 | - | 1 | 2 | 44.45% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 57.96% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 24.35% |
| BKNG260116C02700000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 1,138.60 | 1,155.00 | 1,175.00 | 0.00 | - | 1 | 3 | 43.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02700000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 148.44% |
| BKNG240503P02700000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 3.00 | 0.55 | 4.20 | 0.00 | - | 40 | 32 | 83.26% |
| BKNG240510P02700000 | 2024-04-23 10:50AM EDT | 2024-05-10 | 2.97 | 0.85 | 5.60 | 0.00 | - | 3 | 2 | 63.68% |
| BKNG240517P02700000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 5.00 | 1.10 | 5.00 | 0.00 | - | 6 | 11 | 52.13% |
| BKNG240621P02700000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 8.60 | 4.10 | 9.80 | 0.00 | - | 1 | 98 | 39.76% |
| BKNG240719P02700000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 11.00 | 9.10 | 14.80 | +0.99 | +9.89% | 1 | 10 | 35.53% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2024-09-20 | 39.50 | 26.70 | 36.00 | 0.00 | - | 1 | 25 | 33.72% |
| BKNG241018P02700000 | 2024-03-05 3:13PM EDT | 2024-10-18 | 56.00 | 36.90 | 51.70 | 0.00 | - | 1 | 1 | 34.50% |
| BKNG250117P02700000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 67.00 | 62.20 | 68.00 | -1.00 | -1.47% | 7 | 284 | 30.70% |
| BKNG250321P02700000 | 2024-03-19 10:14AM EDT | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | - | 2 | 2 | 33.40% |
| BKNG250620P02700000 | 2024-03-20 11:21AM EDT | 2025-06-20 | 117.64 | 132.90 | 147.50 | 0.00 | - | 1 | 20 | 33.20% |
| BKNG260116P02700000 | 2024-03-05 10:38AM EDT | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | - | 1 | 13 | 30.05% |
© 2024 Yahoo. All rights reserved.