Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.14 +60.28 (+0.75%) Bitcoin USD
63,905.98 +536.91 (+0.85%) CMC Crypto 200
1,338.43 -58.10 (-4.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02660000 | 2024-04-19 11:09AM EDT | 2024-04-26 | 791.72 | 855.80 | 874.70 | 0.00 | - | 2 | 1 | 256.20% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2024-05-03 | 779.32 | 864.50 | 879.00 | 0.00 | - | 2 | 48 | 106.32% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 880.60 | 897.30 | 0.00 | - | 1 | 1 | 52.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02660000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.10 | 0.05 | 4.00 | 0.00 | - | 2 | 7 | 87.66% |
| BKNG240531P02660000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 5.04 | 1.10 | 5.90 | 0.00 | - | - | 1 | 48.82% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 2.25 | 9.30 | 0.00 | - | - | 2 | 42.19% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 38.07% |
© 2024 Yahoo. All rights reserved.