Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,728.86 -2,177.30 (-3.46%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 1,153.60 | 1,173.60 | 0.00 | - | - | 1 | 100.02% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 1,213.30 | 1,233.30 | 0.00 | - | - | 2 | 50.93% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 1,258.40 | 1,278.40 | +254.80 | +25.14% | 1 | 16 | 47.79% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 24.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02650000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | -0.10 | -50.00% | 3 | 15 | 116.11% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.00 | 4.40 | 0.00 | - | - | 1 | 67.24% |
| BKNG240621P02650000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 2.09 | 0.40 | 2.35 | 0.00 | - | 2 | 39 | 47.97% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 47.95% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 10.60 | 16.50 | 0.00 | - | - | 1 | 34.01% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 28.10 | 37.90 | 0.00 | - | 15 | 24 | 33.04% |
| BKNG250321P02650000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 51.80 | 42.80 | 61.30 | 0.00 | - | 1 | 0 | 33.84% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 50.65% |
| BKNG260116P02650000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 128.00 | 108.50 | 133.50 | 0.00 | - | 1 | 9 | 31.60% |
© 2024 Yahoo. All rights reserved.