Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C02460000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 1,070.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG250117C02460000 | 2023-12-04 11:03AM EDT | 2025-01-17 | 947.50 | 1,176.10 | 1,192.20 | 0.00 | - | 5 | 8 | 36.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P02460000 | 2024-04-29 12:19PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2025-01-17 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 37.49% |
BKNG260116P02460000 | 2023-12-15 4:54PM EDT | 2026-01-16 | 147.00 | 126.00 | 146.00 | 0.00 | - | 2 | 4 | 34.63% |