Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2024-05-03 | 1,070.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 183.62% |
BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 98.15% |
BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 50.75% |
BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 36.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BKNG240503P02400000 | 2024-04-25 1:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BKNG240510P02400000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240517P02400000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240524P02400000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240531P02400000 | 2024-04-25 1:12PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240621P02400000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240920P02400000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250117P02400000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250620P02400000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 32.69% |