Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.82 +59.47 (+0.71%) Bitcoin USD
63,007.54 +1,759.37 (+2.87%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:2150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2024-05-17 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2024-06-21 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2025-01-17 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 71.69% |
| BKNG240719P02150000 | 2024-04-30 1:10PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 25.00% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG241018P02150000 | 2024-03-07 3:30PM EDT | 2024-10-18 | 13.00 | 6.20 | 13.30 | 0.00 | - | 1 | 3 | 47.51% |
| BKNG250117P02150000 | 2024-01-23 1:23PM EDT | 2025-01-17 | 32.33 | 16.00 | 32.00 | 0.00 | - | 1 | 14 | 45.52% |
© 2024 Yahoo. All rights reserved.