Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,008.62 -607.17 (-0.94%) CMC Crypto 200
1,333.10 -63.43 (-4.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:2000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2024-05-17 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,522.00 | 1,539.70 | 0.00 | - | 2 | 109 | 72.62% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 106.59% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 71.59% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 1,602.00 | 1,585.10 | 1,598.00 | +55.00 | +3.56% | 1 | 126 | 54.84% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,703.20 | 1,728.00 | 0.00 | - | 1 | 3 | 51.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 96.51% |
| BKNG240621P02000000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 1.00 | 0.25 | 1.00 | -0.90 | -47.37% | 1 | 201 | 53.42% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 50.81% |
| BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2024-09-20 | 5.90 | 0.00 | 7.00 | 0.00 | - | 2 | 38 | 45.19% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 44.45% |
| BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 17.00 | 12.50 | 17.00 | 0.00 | - | 1 | 372 | 39.42% |
| BKNG250620P02000000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 43.10 | 22.90 | 42.90 | 0.00 | - | 1 | 0 | 38.63% |
| BKNG260116P02000000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 64.00 | 50.30 | 69.50 | 0.00 | - | 2 | 20 | 35.99% |
© 2024 Yahoo. All rights reserved.