Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.99 +8.25 (+0.16%) Dow
38,954.25 +101.98 (+0.26%) Nasdaq
16,345.57 -3.68 (-0.02%) Bitcoin USD
63,326.79 -678.66 (-1.06%) CMC Crypto 200
1,310.87 -54.25 (-3.97%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01990000 | 2024-04-09 10:30AM EDT | 2024-06-21 | 1,583.00 | 1,587.80 | 1,606.00 | 0.00 | - | 1 | 151 | 78.63% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 2024-09-20 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 2024-06-21 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 64.83% |
| BKNG240920P01990000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 47.31% |
| BKNG250117P01990000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 41.48 | 25.00 | 40.00 | 0.00 | - | 2 | 10 | 50.15% |
© 2024 Yahoo. All rights reserved.