Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.29 -98.72 (-7.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01950000 | 2023-12-11 1:13PM EDT | 2024-06-21 | 1,489.64 | 1,592.70 | 1,611.40 | 0.00 | - | 20 | 31 | 0.00% |
| BKNG250117C01950000 | 2023-07-10 10:25AM EDT | 2025-01-17 | 1,015.00 | 1,461.00 | 1,479.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01950000 | 2023-11-15 4:59PM EDT | 2026-01-16 | 1,469.50 | 1,784.00 | 1,804.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 127.34% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 2024-06-21 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 87.51% |
| BKNG240920P01950000 | 2023-11-09 11:43AM EDT | 2024-09-20 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 63.52% |
| BKNG241018P01950000 | 2024-04-24 3:16PM EDT | 2024-10-18 | 4.30 | 0.00 | 5.80 | 0.00 | - | 5 | 8 | 48.11% |
| BKNG250117P01950000 | 2023-08-30 10:49AM EDT | 2025-01-17 | 69.00 | 58.20 | 75.90 | 0.00 | - | 6 | 10 | 63.02% |
© 2024 Yahoo. All rights reserved.