Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,284.85 -2.90 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,710.97 +426.43 (+2.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,456.78 +209.15 (+0.33%) CMC Crypto 200
1,391.20 -5.34 (-0.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01890000 | 2023-11-09 10:32AM EDT | 2024-06-21 | 1,214.00 | 1,439.00 | 1,456.60 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240920C01890000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01890000 | 2023-08-28 12:10PM EDT | 2025-01-17 | 1,386.00 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 2024-06-21 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 64.42% |
| BKNG250117P01890000 | 2024-02-07 1:36PM EDT | 2025-01-17 | 16.00 | 8.60 | 24.00 | 0.00 | - | 1 | 1 | 45.60% |
© 2024 Yahoo. All rights reserved.