Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,890.57 -2,310.53 (-3.84%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C01850000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,451.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-04-04 2:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 120.09% |
| BKNG240621P01850000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 70.59% |
| BKNG241018P01850000 | 2024-04-09 10:59AM EDT | 2024-10-18 | 3.20 | 0.00 | 6.60 | 0.00 | - | 1 | 8 | 44.92% |
| BKNG250117P01850000 | 2023-11-08 1:26PM EDT | 2025-01-17 | 43.46 | 20.00 | 34.00 | 0.00 | - | 1 | 2 | 49.81% |
| BKNG260116P01850000 | 2024-02-09 3:39PM EDT | 2026-01-16 | 47.50 | 45.00 | 64.00 | 0.00 | - | 1 | 3 | 37.96% |
© 2024 Yahoo. All rights reserved.