Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.38 -2,119.04 (-3.37%) CMC Crypto 200
1,260.35 -97.66 (-7.19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 2024-06-21 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 2024-09-20 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1,680.76 | 2,011.20 | 2,031.20 | 0.00 | - | - | 1 | 64.36% |
| BKNG250321C01840000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,957.30 | 2,021.70 | 2,046.70 | 0.00 | - | 1 | 1 | 60.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01840000 | 2024-04-04 9:35AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 69.49% |
| BKNG240920P01840000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 5.30 | 0.00 | - | 1 | 6 | 51.46% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 2025-01-17 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 84.79% |
| BKNG250321P01840000 | 2024-04-03 11:08AM EDT | 2025-03-21 | 18.57 | 1.30 | 13.80 | 0.00 | - | 26 | 13 | 42.81% |
© 2024 Yahoo. All rights reserved.