Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,249.50 -15.03 (-0.46%) Nikkei
38,380.60 +178.23 (+0.47%) Hang Seng
18,395.77 +81.91 (+0.45%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,642.15 -1,120.42 (-1.79%) CMC Crypto 200
1,310.86 +16.18 (+1.25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 2024-06-21 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 2024-09-20 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250321C01760000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 2,040.30 | 1,951.10 | 1,976.10 | 0.00 | - | 1 | 1 | 60.47% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 28.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P01760000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 70.25% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 51.80% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 2025-01-17 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 60.57% |
| BKNG260116P01760000 | 2023-12-08 4:01PM EDT | 2026-01-16 | 61.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.