Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.41 +8.67 (+0.17%) Dow
38,952.38 +100.11 (+0.26%) Nasdaq
16,341.21 -8.04 (-0.05%) Bitcoin USD
63,190.35 -707.05 (-1.11%) CMC Crypto 200
1,314.48 -50.65 (-3.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1700.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 2024-06-21 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 2025-06-20 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 55.25% |
| BKNG260116C01700000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01700000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.61 | 0.05 | 0.75 | 0.00 | - | 4 | 60 | 73.27% |
| BKNG240719P01700000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.50 | 0.00 | - | 3 | 0 | 69.52% |
| BKNG240920P01700000 | 2024-05-03 11:45AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.90 | 0.00 | - | 2 | 62 | 51.64% |
| BKNG250117P01700000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 8.00 | 0.00 | - | 10 | 27 | 44.66% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 2025-06-20 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 51.86% |
| BKNG260116P01700000 | 2023-10-23 3:10PM EDT | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 44.81% |
© 2024 Yahoo. All rights reserved.