Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,056.05 -1,292.80 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 2024-07-19 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 77.15% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 2024-09-20 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 2025-01-17 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG260116C01660000 | 2023-12-21 11:09AM EDT | 2026-01-16 | 2,043.70 | 2,150.00 | 2,164.00 | 0.00 | - | 2 | 3 | 76.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 2024-06-21 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 122.95% |
| BKNG240920P01660000 | 2024-04-16 9:44AM EDT | 2024-09-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.64% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 2025-01-17 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 98.45% |
© 2024 Yahoo. All rights reserved.