Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.73 +58.87 (+0.73%) Bitcoin USD
63,815.88 +546.28 (+0.86%) CMC Crypto 200
1,330.34 -66.20 (-4.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 2024-06-21 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 2024-09-20 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01640000 | 2023-10-25 12:51PM EDT | 2026-01-16 | 1,458.50 | 1,698.00 | 1,714.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 2024-06-21 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 143.85% |
| BKNG240920P01640000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.42% |
| BKNG250117P01640000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 5.00 | 0.70 | 5.00 | 0.00 | - | 1 | 208 | 42.03% |
| BKNG260116P01640000 | 2024-01-26 2:50PM EDT | 2026-01-16 | 38.00 | 32.50 | 52.00 | 0.00 | - | 1 | 1 | 42.75% |
© 2024 Yahoo. All rights reserved.