Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.06 -2,141.00 (-3.40%) CMC Crypto 200
1,259.00 -99.01 (-7.28%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 2024-06-21 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 2,042.80 | 2,297.70 | 2,317.70 | 0.00 | - | 1 | 2 | 72.77% |
| BKNG260116C01540000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 2,017.80 | 2,174.00 | 2,190.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 108.17% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 61.82% |
| BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 2025-01-17 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 68.22% |
| BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 2025-06-20 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 53.29% |
| BKNG260116P01540000 | 2024-03-26 9:42AM EDT | 2026-01-16 | 35.00 | 25.00 | 42.00 | 0.00 | - | 1 | 3 | 46.59% |
© 2024 Yahoo. All rights reserved.