Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,045.30 -656.07 (-1.01%) CMC Crypto 200
1,331.91 -64.62 (-4.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 2024-06-21 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 120.72% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 2025-01-17 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 2024-06-21 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 88.50% |
| BKNG250117P01480000 | 2023-07-12 11:45AM EDT | 2025-01-17 | 29.98 | 12.50 | 32.00 | 0.00 | - | 1 | 2 | 60.39% |
© 2024 Yahoo. All rights reserved.