Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.80 +55.12 (+1.05%) Dow
39,842.48 +284.37 (+0.72%) Nasdaq
16,732.95 +221.77 (+1.34%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:5100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 34 | 2024-07-19 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 56 | 2024-09-20 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 30 | 2025-01-17 | 1,553.95 | 0.00 | - | - | 0 |
| 47.93 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 108.10 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 147.72 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
| 247.44 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.