Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,352.62 -63.83 (-0.76%) Bitcoin USD
69,968.17 -477.98 (-0.68%) CMC Crypto 200
1,509.34 -17.08 (-1.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:5000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 23 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 68 | 2024-09-20 | 1,505.22 | 0.00 | - | - | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 39.95 | 0.00 | - | 1 | 82 | 2025-01-17 | 1,431.76 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 135.10 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 242.59 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.