Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.07 +58.39 (+1.11%) Dow
39,885.28 +327.17 (+0.83%) Nasdaq
16,741.51 +230.33 (+1.39%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:4900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 7 | 2024-06-21 | 1,168.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 36 | 2024-09-20 | 1,405.72 | 0.00 | - | - | 0 |
| 57.00 | -3.00 | -5.00% | 7 | 318 | 2025-01-17 | 1,354.00 | 0.00 | - | - | 0 |
| 85.24 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 94.26 | 0.00 | - | 2 | 69 | 2025-06-20 | - | - | - | - | - |
| 265.22 | 0.00 | - | 1 | 5 | 2026-01-16 | 1,493.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.