Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
70,423.16 +658.12 (+0.94%) CMC Crypto 200
1,520.55 -5.87 (-0.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:4700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 47 | 2024-06-21 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 23.00 | +1.37 | +6.33% | 1 | 230 | 2024-09-20 | - | - | - | - | - |
| 55.90 | 0.00 | - | 2 | 58 | 2025-01-17 | 1,134.00 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 190.10 | 0.00 | - | 3 | 82 | 2025-06-20 | 1,549.67 | 0.00 | - | 4 | 0 |
| 244.25 | 0.00 | - | 2 | 17 | 2026-01-16 | 1,020.90 | 0.00 | - | 2 | 2 |
| 299.15 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.