Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.13 +57.45 (+1.09%) Dow
39,860.05 +301.94 (+0.76%) Nasdaq
16,744.64 +233.46 (+1.41%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.37 +111.43 (+8.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:4600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 22 | 2024-05-17 | 1,020.50 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 15 | 52 | 2024-06-21 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 90 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 108.23 | 0.00 | - | 1 | 279 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,449.82 | 0.00 | - | 4 | 0 |
| 349.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 397.33 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.