Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.76 +55.08 (+1.05%) Dow
39,833.70 +275.59 (+0.70%) Nasdaq
16,731.58 +220.40 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:4500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 54 | 2024-05-17 | 920.80 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 69 | 2024-06-21 | 1,354.50 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 10 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 2 | 18 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 12 | 320 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 170.44 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 190.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 380.18 | 0.00 | - | 1 | 17 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.