Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.76 +56.08 (+1.07%) Dow
39,839.30 +281.19 (+0.71%) Nasdaq
16,735.47 +224.29 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:4350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 29 | 2024-05-17 | 641.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 14.00 | +1.20 | +9.37% | 1 | 15 | 2024-07-19 | - | - | - | - | - |
| 75.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 13 | 2024-10-18 | 820.60 | 0.00 | - | 1 | 1 |
| 157.00 | +1.00 | +0.64% | 9 | 316 | 2025-01-17 | - | - | - | - | - |
| 227.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 176.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 806.00 | 0.00 | - | 1 | 1 |
| 304.15 | 0.00 | - | 4 | 1 | 2026-01-16 | 925.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.