Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,075.31 +4,485.70 (+7.28%) CMC Crypto 200
1,389.55 +121.61 (+9.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 21 | 96 | 2024-05-17 | 620.00 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 6 | 17 | 2024-05-24 | - | - | - | - | - |
| 4.00 | +0.60 | +17.65% | 1 | 69 | 2024-06-21 | 1,367.48 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 33 | 2024-07-19 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 629.60 | 0.00 | - | 2 | 2 |
| 94.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 130.45 | 0.00 | - | 4 | 183 | 2025-01-17 | 663.67 | 0.00 | - | 107 | 120 |
| 218.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 287.65 | 0.00 | - | 2 | 14 | 2025-06-20 | 794.00 | 0.00 | - | 1 | 4 |
| 313.90 | 0.00 | - | 3 | 14 | 2026-01-16 | 939.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.