Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.98 +14.97 (+0.28%) Dow
39,422.84 -248.20 (-0.63%) Nasdaq
16,943.80 +142.25 (+0.85%) Bitcoin USD
67,964.00 -2,447.84 (-3.48%) CMC Crypto 200
1,474.87 -27.79 (-1.85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:4250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2024-06-21 | 541.60 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 108.00 | -1.00 | -0.92% | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 192.80 | 0.00 | - | 1 | 46 | 2025-01-17 | 530.00 | -2.00 | -0.38% | 3 | 245 |
| 295.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 840.90 | 0.00 | - | 1 | 3 |
| 374.00 | 0.00 | - | - | 2 | 2026-01-16 | 871.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.