Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.54 -29.91 (-0.36%) Bitcoin USD
70,035.41 -1,222.84 (-1.72%) CMC Crypto 200
1,520.38 -6.04 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 3 | 7 | 2024-05-24 | 375.07 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 32 | 49 | 2024-05-31 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 9.35 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 145 | 2024-06-21 | 390.55 | 0.00 | - | 2 | 5 |
| 30.70 | 0.00 | - | 2 | 8 | 2024-07-19 | 380.90 | 0.00 | - | 5 | 7 |
| 86.60 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 93.20 | 0.00 | - | 4 | 13 | 2024-09-20 | 364.18 | 0.00 | - | 1 | 3 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 210.00 | 0.00 | - | 8 | 169 | 2025-01-17 | 461.10 | 0.00 | - | 1 | 11 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 602.05 | 0.00 | - | 1 | 62 |
| 659.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.