Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,395.38 -340.06 (-0.49%) CMC Crypto 200
1,499.14 -3.52 (-0.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4050.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.88 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 5.75 | 0.00 | - | 8 | 6 | 2024-06-07 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 22 | 2024-06-21 | - | - | - | - | - |
| 46.07 | 0.00 | - | 8 | 15 | 2024-07-19 | 543.67 | 0.00 | - | 2 | 2 |
| 147.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 362.00 | 0.00 | - | 1 | 1 |
| 155.50 | 0.00 | - | 4 | 4 | 2024-10-18 | 370.70 | 0.00 | - | 1 | 2 |
| 223.30 | 0.00 | - | 3 | 6 | 2025-01-17 | 400.00 | 0.00 | - | 5 | 6 |
| 364.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 646.00 | 0.00 | - | 1 | 1 |
| 564.66 | 0.00 | - | 1 | 1 | 2026-01-16 | 777.70 | 0.00 | - | - | 1 |
| 714.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.