Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -1.85 | -61.67% | 33 | 78 | 2024-05-17 | 472.85 | 0.00 | - | 1 | 2 |
| 7.35 | -2.62 | -26.28% | 5 | 26 | 2024-05-24 | - | - | - | - | - |
| 13.00 | -2.60 | -16.67% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 79.00 | +1.35 | +1.74% | 2 | 29 | 2024-07-19 | 228.80 | 0.00 | - | 1 | 2 |
| 185.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 326.55 | 0.00 | - | 1 | 3 |
| 188.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 304.30 | -235.10 | -43.59% | 5 | 1 |
| 283.70 | 0.00 | - | 2 | 6 | 2025-01-17 | 585.70 | 0.00 | - | 2 | 2 |
| 446.40 | +4.88 | +1.11% | 1 | 16 | 2025-06-20 | 628.60 | 0.00 | - | 2 | 5 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.